TH International Limited (THCH)
USD 2.52
(2.65%)
USD 2.52
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 2.86 | 2.86 | 2.54 | 2.65 | 247.92 Thousand |
| 30 May, 2023 | 2.96 | 3.01 | 2.78 | 2.99 | 86.76 Thousand |
| 26 May, 2023 | 2.99 | 3.03 | 2.93 | 2.96 | 51.06 Thousand |
| 25 May, 2023 | 2.98 | 3.05 | 2.9 | 2.98 | 31.92 Thousand |
| 24 May, 2023 | 3.13 | 3.13 | 2.93 | 2.98 | 55.5 Thousand |
| 23 May, 2023 | 3.12 | 3.22 | 3.07 | 3.15 | 58.74 Thousand |
| 22 May, 2023 | 3.21 | 3.21 | 3.02 | 3.18 | 68.74 Thousand |
| 19 May, 2023 | 3.39 | 3.48 | 3.17 | 3.17 | 54.02 Thousand |
| 18 May, 2023 | 3.38 | 3.51 | 3.27 | 3.43 | 54.48 Thousand |
| 17 May, 2023 | 3.26 | 3.47 | 3.25 | 3.45 | 117.48 Thousand |
THFF
THRD
THRM
TGTX
TH
THAR