TH International Limited (THCH)
USD 2.52
(2.65%)
USD 2.52
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 3.16 | 3.34 | 3.12 | 3.31 | 150.42 Thousand |
| 15 May, 2023 | 3.49 | 3.49 | 2.81 | 3.12 | 353.02 Thousand |
| 12 May, 2023 | 3.74 | 3.97 | 3.56 | 3.57 | 35.44 Thousand |
| 11 May, 2023 | 4.02 | 4.02 | 3.73 | 3.74 | 31.54 Thousand |
| 10 May, 2023 | 3.81 | 4.04 | 3.81 | 3.97 | 36.52 Thousand |
| 09 May, 2023 | 3.95 | 4.09 | 3.76 | 3.83 | 71.28 Thousand |
| 08 May, 2023 | 4.04 | 4.09 | 4.0 | 4.0 | 53.6 Thousand |
| 05 May, 2023 | 4.17 | 4.2 | 4.0 | 4.09 | 61.48 Thousand |
| 04 May, 2023 | 4.1 | 4.21 | 4.01 | 4.07 | 65.38 Thousand |
| 03 May, 2023 | 4.31 | 4.36 | 4.0 | 4.0 | 86.1 Thousand |
THFF
THRD
THRM
TGTX
TH
THAR