TH International Limited (THCH)

USD 2.58

(4.45%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 2.86 2.87 2.86 2.87 260.00
30 Apr, 2025 2.85 2.85 2.85 2.85 149.00
29 Apr, 2025 2.67 2.86 2.67 2.85 7018.00
28 Apr, 2025 2.7 2.84 2.54 2.78 7853.00
25 Apr, 2025 2.68 2.8 2.68 2.79 15.93 Thousand
24 Apr, 2025 2.62 2.75 2.62 2.73 2451.00
23 Apr, 2025 2.61 2.66 2.4 2.6 2830.00
22 Apr, 2025 2.67 2.68 2.53 2.62 5675.00
21 Apr, 2025 2.52 2.65 2.52 2.65 472.00
17 Apr, 2025 2.71 2.8 2.55 2.72 20.04 Thousand