TH International Limited (THCH)
USD 2.47
(-3.52%)
USD 2.47
(-3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 2.94 | 2.94 | 2.7 | 2.7 | 3011.00 |
| 02 Apr, 2025 | 3.0 | 3.1 | 2.8 | 3.02 | 25.3 Thousand |
| 01 Apr, 2025 | 3.0 | 3.0 | 2.85 | 2.99 | 9254.00 |
| 31 Mar, 2025 | 2.92 | 2.99 | 2.84 | 2.93 | 3968.00 |
| 28 Mar, 2025 | 2.97 | 3.0 | 2.95 | 2.98 | 3545.00 |
| 27 Mar, 2025 | 2.94 | 3.05 | 2.94 | 3.0 | 4770.00 |
| 26 Mar, 2025 | 2.78 | 3.01 | 2.78 | 2.9 | 11.03 Thousand |
| 25 Mar, 2025 | 3.07 | 3.2 | 2.82 | 2.88 | 33.14 Thousand |
| 24 Mar, 2025 | 2.98 | 3.3 | 2.96 | 3.1 | 35.77 Thousand |
| 21 Mar, 2025 | 3.0 | 3.17 | 2.95 | 2.99 | 27.79 Thousand |
THFF
THRD
THRM
TGTX
TH
THAR