First Financial Corporation Indiana (THFF)
USD 52.57
(-3.04%)
USD 52.57
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 48.89 | 50.21 | 48.64 | 49.84 | 48.16 Thousand |
| 13 Mar, 2025 | 49.31 | 49.57 | 48.57 | 48.6 | 48.61 Thousand |
| 12 Mar, 2025 | 49.78 | 49.88 | 48.45 | 49.08 | 62.39 Thousand |
| 11 Mar, 2025 | 48.75 | 49.19 | 48.0 | 48.3 | 78.24 Thousand |
| 10 Mar, 2025 | 48.61 | 49.72 | 48.12 | 48.69 | 115.9 Thousand |
| 07 Mar, 2025 | 49.54 | 49.78 | 48.6 | 49.15 | 46.47 Thousand |
| 06 Mar, 2025 | 49.29 | 49.64 | 48.43 | 49.42 | 43.69 Thousand |
| 05 Mar, 2025 | 50.5 | 51.01 | 49.43 | 49.69 | 97.15 Thousand |
| 04 Mar, 2025 | 51.7 | 51.7 | 49.87 | 50.36 | 55.08 Thousand |
| 03 Mar, 2025 | 51.97 | 52.46 | 51.75 | 52.25 | 75.61 Thousand |
THRD
THRM
THRY
TH
THAR
THCH