First Financial Corporation Indiana (THFF)
USD 53.31
(0.6%)
USD 53.31
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 51.97 | 52.46 | 51.75 | 52.25 | 75.61 Thousand |
| 28 Feb, 2025 | 51.49 | 52.0 | 50.97 | 51.71 | 76.08 Thousand |
| 27 Feb, 2025 | 50.9 | 51.65 | 50.53 | 51.2 | 38.42 Thousand |
| 26 Feb, 2025 | 51.25 | 51.95 | 50.33 | 50.97 | 45.47 Thousand |
| 25 Feb, 2025 | 51.32 | 53.5 | 50.83 | 51.32 | 68.12 Thousand |
| 24 Feb, 2025 | 50.96 | 51.85 | 50.87 | 50.92 | 72.27 Thousand |
| 21 Feb, 2025 | 52.49 | 52.51 | 50.12 | 50.19 | 64.04 Thousand |
| 20 Feb, 2025 | 51.43 | 52.42 | 50.56 | 51.91 | 63.72 Thousand |
| 19 Feb, 2025 | 51.54 | 52.24 | 51.16 | 51.66 | 33.92 Thousand |
| 18 Feb, 2025 | 52.1 | 52.5 | 51.02 | 51.99 | 73.14 Thousand |
THRD
THRM
THRY
TH
THAR
THCH