USD 57.96
(-0.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Oct, 2024 | 41.56 | 41.93 | 41.23 | 41.74 | 27.33 Thousand |
04 Oct, 2024 | 41.84 | 42.21 | 41.57 | 41.68 | 24.06 Thousand |
03 Oct, 2024 | 41.23 | 41.57 | 40.57 | 41.17 | 25.88 Thousand |
02 Oct, 2024 | 41.74 | 42.36 | 41.43 | 41.53 | 32.79 Thousand |
01 Oct, 2024 | 43.14 | 43.35 | 41.79 | 42.05 | 39.11 Thousand |
30 Sep, 2024 | 43.15 | 44.4 | 43.12 | 43.85 | 30.98 Thousand |
27 Sep, 2024 | 43.7 | 43.92 | 43.05 | 43.16 | 33.19 Thousand |
26 Sep, 2024 | 43.52 | 44.06 | 42.63 | 43.3 | 32.98 Thousand |
25 Sep, 2024 | 43.93 | 43.93 | 43.05 | 43.08 | 32.06 Thousand |
24 Sep, 2024 | 44.67 | 44.71 | 43.63 | 43.84 | 31.31 Thousand |
THRD
THRM
THRY
TH
THAR
THCH