First Financial Corporation Indiana (THFF)
USD 57.96
(-0.67%)
USD 57.96
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 42.37 | 43.04 | 41.91 | 42.37 | 30.08 Thousand |
| 06 Sep, 2024 | 43.3 | 43.3 | 42.1 | 42.3 | 34.25 Thousand |
| 05 Sep, 2024 | 43.94 | 44.14 | 43.02 | 43.12 | 20.25 Thousand |
| 04 Sep, 2024 | 44.12 | 44.26 | 43.58 | 43.71 | 21.02 Thousand |
| 03 Sep, 2024 | 44.43 | 44.75 | 44.19 | 44.33 | 34.64 Thousand |
| 30 Aug, 2024 | 44.92 | 45.0 | 44.13 | 44.7 | 31.5 Thousand |
| 29 Aug, 2024 | 44.78 | 45.04 | 44.16 | 44.55 | 27.74 Thousand |
| 28 Aug, 2024 | 44.03 | 44.62 | 43.93 | 44.31 | 35.07 Thousand |
| 27 Aug, 2024 | 44.42 | 44.55 | 43.97 | 44.15 | 30.66 Thousand |
| 26 Aug, 2024 | 45.15 | 45.36 | 44.46 | 44.69 | 49 Thousand |
THRD
THRM
THRY
TH
THAR
THCH