First Financial Corporation Indiana (THFF)

USD 58.57

(0.97%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 45.15 45.36 44.46 44.69 49 Thousand
23 Aug, 2024 42.28 45.35 42.28 44.77 43.7 Thousand
22 Aug, 2024 42.34 42.36 41.77 41.96 25.78 Thousand
21 Aug, 2024 42.28 42.28 41.53 41.94 39.34 Thousand
20 Aug, 2024 42.65 42.65 41.99 42.19 26.69 Thousand
19 Aug, 2024 42.6 43.11 42.36 42.78 29.01 Thousand
16 Aug, 2024 41.61 42.61 41.61 42.44 76.6 Thousand
15 Aug, 2024 41.68 42.45 41.36 41.81 24.05 Thousand
14 Aug, 2024 41.54 41.54 40.27 40.59 23.85 Thousand
13 Aug, 2024 41.11 42.35 40.3 41.36 39.14 Thousand