First Financial Corporation Indiana (THFF)
USD 58.32
(-0.51%)
USD 58.32
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 1996 | 34.25 | 36.5 | 34.25 | 36.0 | 12.18 Thousand |
| 16 Dec, 1996 | 34.5 | 35.0 | 34.0 | 35.0 | 5460.00 |
| 09 Dec, 1996 | 34.5 | 35.5 | 34.25 | 34.38 | 16.59 Thousand |
| 06 Dec, 1996 | 35.0 | 35.0 | 35.0 | 35.0 | 210.00 |
| 03 Dec, 1996 | 35.0 | 35.0 | 35.0 | 35.0 | 1260.00 |
| 27 Nov, 1996 | 34.0 | 35.0 | 34.0 | 35.0 | 6090.00 |
| 26 Nov, 1996 | 34.75 | 35.0 | 34.75 | 35.0 | 630.00 |
| 22 Nov, 1996 | 34.0 | 35.0 | 34.0 | 35.0 | 18.9 Thousand |
| 21 Nov, 1996 | 34.0 | 34.0 | 34.0 | 34.0 | 1050.00 |
| 20 Nov, 1996 | 35.0 | 35.0 | 34.0 | 35.0 | 2100.00 |
THRD
THRM
THRY
TH
THAR
THCH