First Financial Corporation Indiana (THFF)
USD 58.32
(-0.51%)
USD 58.32
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 1996 | 34.0 | 34.0 | 34.0 | 34.0 | 210.00 |
| 18 Nov, 1996 | 34.0 | 34.0 | 34.0 | 34.0 | 2940.00 |
| 15 Nov, 1996 | 35.5 | 35.5 | 35.5 | 35.5 | 630.00 |
| 14 Nov, 1996 | 34.0 | 34.0 | 34.0 | 34.0 | 210.00 |
| 13 Nov, 1996 | 34.0 | 34.0 | 34.0 | 34.0 | 1470.00 |
| 12 Nov, 1996 | 35.5 | 35.5 | 35.5 | 35.5 | 3150.00 |
| 11 Nov, 1996 | 34.5 | 35.0 | 34.5 | 35.0 | 5250.00 |
| 08 Nov, 1996 | 35.0 | 35.0 | 35.0 | 35.0 | 210.00 |
| 07 Nov, 1996 | 35.0 | 35.0 | 35.0 | 35.0 | 2310.00 |
| 06 Nov, 1996 | 35.0 | 35.0 | 35.0 | 35.0 | 420.00 |
THRD
THRM
THRY
TH
THAR
THCH