First Financial Corporation Indiana (THFF)

USD 58.68

(-0.22%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1996 29.0 29.0 29.0 29.0 1050.00
14 Jun, 1996 29.05 29.05 29.05 29.05 -
07 Jun, 1996 30.5 30.5 30.5 30.5 1323.00
06 Jun, 1996 31.5 31.5 31.5 31.5 1323.00
04 Jun, 1996 30.5 30.75 30.5 30.75 2426.00
03 Jun, 1996 31.5 31.5 31.5 31.5 2205.00
31 May, 1996 30.5 30.5 30.5 30.5 2205.00
30 May, 1996 30.5 30.5 30.5 30.5 441.00
29 May, 1996 30.25 30.45 30.25 30.45 22.93 Thousand
28 May, 1996 30.25 30.25 30.25 30.25 2646.00