First Financial Corporation Indiana (THFF)

USD 58.63

(-2.7%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 1996 31.0 31.75 31.0 31.25 2867.00
22 Apr, 1996 31.0 31.0 31.0 31.0 221.00
19 Apr, 1996 33.0 33.0 31.0 31.0 882.00
18 Apr, 1996 31.0 32.0 31.0 32.0 1985.00
16 Apr, 1996 32.0 32.0 32.0 32.0 221.00
12 Apr, 1996 31.0 31.0 31.0 31.0 9702.00
11 Apr, 1996 32.5 32.5 31.5 31.5 3087.00
03 Apr, 1996 32.5 32.5 32.5 32.5 882.00
02 Apr, 1996 32.0 32.0 32.0 32.0 441.00
01 Apr, 1996 33.0 33.0 31.0 33.0 42.77 Thousand