First Financial Corporation Indiana (THFF)
USD 58.57
(0.97%)
USD 58.57
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 1994 | 34.0 | 34.0 | 34.0 | 34.0 | 695.00 |
| 06 Apr, 1994 | 36.0 | 36.0 | 36.0 | 36.0 | 926.00 |
| 05 Apr, 1994 | 36.0 | 36.0 | 36.0 | 36.0 | 232.00 |
| 04 Apr, 1994 | 35.5 | 35.5 | 35.5 | 35.5 | 3473.00 |
| 31 Mar, 1994 | 36.0 | 36.0 | 36.0 | 36.0 | 463.00 |
| 29 Mar, 1994 | 36.0 | 36.0 | 35.0 | 35.0 | 2778.00 |
| 25 Mar, 1994 | 35.0 | 35.0 | 35.0 | 35.0 | 1389.00 |
| 24 Mar, 1994 | 36.5 | 36.5 | 36.5 | 36.5 | 232.00 |
| 22 Mar, 1994 | 35.0 | 35.0 | 35.0 | 35.0 | 2084.00 |
| 21 Mar, 1994 | 35.75 | 36.25 | 35.75 | 36.25 | 16.9 Thousand |
THRD
THRM
THRY
TH
THAR
THCH