First Financial Corporation Indiana (THFF)
USD 59.27
(1.06%)
USD 59.27
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 1994 | 35.5 | 35.5 | 35.5 | 35.5 | 1389.00 |
| 01 Jun, 1994 | 34.0 | 34.0 | 34.0 | 34.0 | 695.00 |
| 25 May, 1994 | 34.5 | 34.5 | 34.5 | 34.5 | 4862.00 |
| 20 May, 1994 | 36.0 | 36.0 | 35.5 | 35.5 | 2547.00 |
| 19 May, 1994 | 34.0 | 35.0 | 34.0 | 35.0 | 2315.00 |
| 13 May, 1994 | 34.5 | 35.5 | 34.5 | 35.5 | 4167.00 |
| 12 May, 1994 | 35.5 | 35.5 | 35.5 | 35.5 | 1158.00 |
| 11 May, 1994 | 35.5 | 36.0 | 34.0 | 34.0 | 6020.00 |
| 10 May, 1994 | 34.0 | 34.0 | 34.0 | 34.0 | 463.00 |
| 09 May, 1994 | 36.0 | 36.0 | 36.0 | 36.0 | 232.00 |
THRD
THRM
THRY
TH
THAR
THCH