First Financial Corporation Indiana (THFF)

USD 52.57

(-3.04%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 1993 45.0 47.0 45.0 47.0 2315.00
12 Jan, 1993 46.0 46.0 46.0 46.0 2315.00
11 Jan, 1993 45.0 45.0 45.0 45.0 9261.00
31 Dec, 1992 45.0 45.0 45.0 45.0 5557.00
28 Dec, 1992 45.0 45.0 45.0 45.0 463.00
21 Dec, 1992 44.0 45.0 44.0 45.0 5557.00
16 Dec, 1992 43.0 44.0 43.0 44.0 2778.00
08 Dec, 1992 43.5 44.0 43.5 44.0 5094.00
07 Dec, 1992 43.5 43.5 43.5 43.5 463.00
02 Dec, 1992 42.5 42.5 42.5 42.5 926.00