First Financial Corporation Indiana (THFF)

USD 52.44

(-0.98%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1992 38.5 38.5 38.5 38.5 1389.00
25 Sep, 1992 39.0 39.75 39.0 39.75 5094.00
24 Sep, 1992 39.0 39.75 39.0 39.75 4631.00
09 Sep, 1992 36.25 36.75 36.25 36.25 111.13 Thousand
21 Aug, 1992 39.5 39.5 39.5 39.5 926.00
19 Aug, 1992 39.0 39.0 39.0 39.0 463.00
17 Aug, 1992 38.5 38.5 38.5 38.5 926.00
13 Aug, 1992 38.5 39.5 38.5 39.5 9724.00
22 Jul, 1992 38.5 39.5 38.5 38.5 12.03 Thousand
21 Jul, 1992 38.5 38.5 38.5 38.5 463.00