USD 35.42
(0.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jul, 1993 | 8.5 | 8.5 | 8.0 | 8.5 | 9360.00 |
12 Jul, 1993 | 8.5 | 8.5 | 8.0 | 8.5 | 4100.00 |
09 Jul, 1993 | 8.44 | 8.5 | 8.0 | 8.44 | 9080.00 |
08 Jul, 1993 | 8.0 | 8.5 | 8.0 | 8.0 | 8040.00 |
07 Jul, 1993 | 8.0 | 8.5 | 8.0 | 8.0 | 11 Thousand |
06 Jul, 1993 | 8.0 | 8.5 | 8.0 | 8.0 | 10.7 Thousand |
02 Jul, 1993 | 8.0 | 8.5 | 8.0 | 8.0 | 8140.00 |
01 Jul, 1993 | 8.5 | 8.5 | 7.75 | 8.5 | 14.14 Thousand |
30 Jun, 1993 | 8.5 | 8.5 | 7.75 | 8.5 | 18.76 Thousand |
29 Jun, 1993 | 8.0 | 8.5 | 8.0 | 8.0 | 22.24 Thousand |
THRY
THTX
TIGO
THCH
THFF
THRD