Gentherm Inc (THRM)
USD 36.51
(4.31%)
USD 36.51
(4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 1993 | 8.0 | 8.5 | 8.0 | 8.0 | 11 Thousand |
| 06 Jul, 1993 | 8.0 | 8.5 | 8.0 | 8.0 | 10.7 Thousand |
| 02 Jul, 1993 | 8.0 | 8.5 | 8.0 | 8.0 | 8140.00 |
| 01 Jul, 1993 | 8.5 | 8.5 | 7.75 | 8.5 | 14.14 Thousand |
| 30 Jun, 1993 | 8.5 | 8.5 | 7.75 | 8.5 | 18.76 Thousand |
| 29 Jun, 1993 | 8.0 | 8.5 | 8.0 | 8.0 | 22.24 Thousand |
| 28 Jun, 1993 | 8.0 | 8.5 | 8.0 | 8.0 | 29.86 Thousand |
| 25 Jun, 1993 | 8.5 | 8.5 | 8.0 | 8.5 | 13.1 Thousand |
| 24 Jun, 1993 | 8.0 | 8.5 | 8.0 | 8.0 | 10.4 Thousand |
| 23 Jun, 1993 | 8.0 | 8.5 | 8.0 | 8.0 | 16.58 Thousand |
THRY
THTX
TIGO
THCH
THFF
THRD