Theratechnologies Inc. (THTX)
USD 2.77
(-5.14%)
USD 2.77
(-5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 1.41 | 1.47 | 1.33 | 1.42 | 438.49 Thousand |
| 03 Dec, 2024 | 1.29 | 1.33 | 1.29 | 1.33 | 57.1 Thousand |
| 02 Dec, 2024 | 1.25 | 1.35 | 1.23 | 1.29 | 149.3 Thousand |
| 29 Nov, 2024 | 1.23 | 1.23 | 1.17 | 1.21 | 6500.00 |
| 27 Nov, 2024 | 1.21 | 1.24 | 1.12 | 1.18 | 98.1 Thousand |
| 26 Nov, 2024 | 1.19 | 1.25 | 1.19 | 1.22 | 29.5 Thousand |
| 25 Nov, 2024 | 1.2 | 1.25 | 1.16 | 1.2 | 47.3 Thousand |
| 22 Nov, 2024 | 1.21 | 1.21 | 1.2 | 1.2 | 3401.00 |
| 21 Nov, 2024 | 1.21 | 1.21 | 1.19 | 1.21 | 8211.00 |
| 20 Nov, 2024 | 1.19 | 1.22 | 1.19 | 1.22 | 35.9 Thousand |
MILESTONE
AOTUF
CPWIF
CFB
3529
PKO