Theratechnologies Inc. (THTX)
USD 2.77
(-5.14%)
USD 2.77
(-5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 1.29 | 1.31 | 1.25 | 1.31 | 18.7 Thousand |
| 06 Nov, 2024 | 1.47 | 1.47 | 1.25 | 1.28 | 45.24 Thousand |
| 05 Nov, 2024 | 1.2 | 1.3 | 1.2 | 1.28 | 25.8 Thousand |
| 04 Nov, 2024 | 1.2 | 1.23 | 1.15 | 1.19 | 59.31 Thousand |
| 01 Nov, 2024 | 1.2 | 1.23 | 1.2 | 1.22 | 6924.00 |
| 31 Oct, 2024 | 1.27 | 1.27 | 1.21 | 1.21 | 19.57 Thousand |
| 30 Oct, 2024 | 1.21 | 1.27 | 1.2 | 1.25 | 44.74 Thousand |
| 29 Oct, 2024 | 1.25 | 1.25 | 1.22 | 1.23 | 5237.00 |
| 28 Oct, 2024 | 1.29 | 1.3 | 1.23 | 1.26 | 42.74 Thousand |
| 25 Oct, 2024 | 1.24 | 1.27 | 1.23 | 1.23 | 33.63 Thousand |
MILESTONE
AOTUF
CPWIF
CFB
3529
PKO