UP Fintech Holding Limited (TIGR)

USD 8.9

(5.58%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 8.84 8.88 8.78 8.87 157.63 Thousand
21 May, 2025 9.06 9.16 9.03 9.05 177.04 Thousand
20 May, 2025 9.23 9.33 9.21 9.21 295.71 Thousand
19 May, 2025 8.73 8.93 8.73 8.89 194.73 Thousand
16 May, 2025 8.96 9.09 8.86 8.94 1.95 Million
15 May, 2025 9.48 9.56 8.66 8.95 7.6 Million
14 May, 2025 10.04 10.17 9.69 9.75 2.66 Million
13 May, 2025 9.86 10.07 9.65 9.97 4.79 Million
12 May, 2025 10.21 10.68 9.83 9.96 6.37 Million
09 May, 2025 9.4 9.63 9.24 9.43 2.85 Million