Instil Bio Inc. (TIL)

USD 11.49

(5.51%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 19.83 20.36 18.67 18.76 5335.00
27 Aug, 2021 19.65 20.2 19.56 19.99 12.04 Thousand
26 Aug, 2021 18.89 19.97 18.89 19.54 14.94 Thousand
25 Aug, 2021 17.81 19.9 17.75 18.86 13.54 Thousand
24 Aug, 2021 17.29 17.88 16.94 17.76 4745.00
23 Aug, 2021 16.71 17.41 16.56 17.28 6126.00
20 Aug, 2021 15.85 16.82 15.84 16.71 3691.00
19 Aug, 2021 16.01 16.86 15.51 15.99 10.12 Thousand
18 Aug, 2021 16.1 16.6 15.71 16.06 3663.00
17 Aug, 2021 16.1 16.36 15.5 16.19 2788.00