Instil Bio Inc. (TIL)

USD 11.49

(5.51%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 15.21 15.49 14.62 15.42 9183.00
30 Jul, 2021 16.34 16.34 14.61 15.05 12.04 Thousand
29 Jul, 2021 17.0 17.5 16.1 16.21 8550.00
28 Jul, 2021 16.38 17.04 16.32 16.86 2675.00
27 Jul, 2021 18.12 18.22 16.23 16.42 10.96 Thousand
26 Jul, 2021 19.38 19.7 18.18 18.21 10.91 Thousand
23 Jul, 2021 19.54 19.98 19.06 19.42 19.99 Thousand
22 Jul, 2021 19.45 19.75 19.01 19.4 3388.00
21 Jul, 2021 19.45 19.67 18.92 19.51 8228.00
20 Jul, 2021 18.69 19.91 18.69 19.36 8045.00