Instil Bio Inc. (TIL)

USD 11.49

(5.51%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 22.44 23.56 21.93 22.24 8763.00
07 Apr, 2021 24.43 24.46 22.57 22.66 6380.00
06 Apr, 2021 24.41 24.71 23.65 24.36 5903.00
05 Apr, 2021 24.33 25.14 23.01 24.63 15.83 Thousand
01 Apr, 2021 25.46 25.98 22.78 23.69 9350.00
31 Mar, 2021 24.13 26.24 23.62 25.08 7660.00
30 Mar, 2021 26.03 26.21 24.0 24.24 3436.00
29 Mar, 2021 27.11 27.16 24.56 26.47 10.24 Thousand
26 Mar, 2021 24.2 28.0 23.41 27.06 14.69 Thousand
25 Mar, 2021 23.38 24.84 22.46 24.23 77.67 Thousand