Instil Bio Inc. (TIL)

USD 11.49

(5.51%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 20.32 20.42 17.56 18.39 8770.00
05 May, 2021 20.99 20.99 19.52 20.5 7585.00
04 May, 2021 20.99 21.34 19.73 21.02 11.71 Thousand
03 May, 2021 20.86 21.54 20.18 21.08 12.76 Thousand
30 Apr, 2021 19.45 20.98 18.75 20.53 9562.00
29 Apr, 2021 18.38 19.24 17.9 19.13 12.21 Thousand
28 Apr, 2021 17.26 18.07 16.65 18.03 6848.00
27 Apr, 2021 17.32 17.55 16.51 17.23 6664.00
26 Apr, 2021 17.0 17.46 16.41 16.95 13.66 Thousand
23 Apr, 2021 16.91 17.56 16.17 16.64 6682.00