USD 21.12
(-0.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jul, 2025 | 21.15 | 21.4 | 20.96 | 21.12 | 349.55 Thousand |
28 Jul, 2025 | 20.9 | 21.14 | 20.73 | 20.95 | 220.38 Thousand |
25 Jul, 2025 | 20.78 | 21.01 | 20.56 | 20.9 | 276.67 Thousand |
24 Jul, 2025 | 21.07 | 21.17 | 20.65 | 20.67 | 297.41 Thousand |
23 Jul, 2025 | 20.91 | 21.14 | 20.82 | 21.12 | 199.16 Thousand |
22 Jul, 2025 | 20.39 | 20.94 | 20.39 | 20.72 | 352.02 Thousand |
21 Jul, 2025 | 20.74 | 20.87 | 20.37 | 20.39 | 277.23 Thousand |
18 Jul, 2025 | 21.34 | 21.34 | 20.59 | 20.59 | 310 Thousand |
17 Jul, 2025 | 21.15 | 21.6 | 21.07 | 21.1 | 302.23 Thousand |
16 Jul, 2025 | 20.81 | 21.28 | 20.54 | 21.14 | 722.94 Thousand |
TIO
TIPT
TIRX
TIGO
TIGR
TIL