USD 20.67
(-1.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jul, 2025 | 21.07 | 21.17 | 20.65 | 20.67 | 297.41 Thousand |
23 Jul, 2025 | 20.91 | 21.14 | 20.82 | 21.12 | 199.16 Thousand |
22 Jul, 2025 | 20.39 | 20.94 | 20.39 | 20.72 | 352.02 Thousand |
21 Jul, 2025 | 20.74 | 20.87 | 20.37 | 20.39 | 277.23 Thousand |
18 Jul, 2025 | 21.34 | 21.34 | 20.59 | 20.59 | 310 Thousand |
17 Jul, 2025 | 21.15 | 21.6 | 21.07 | 21.1 | 302.23 Thousand |
16 Jul, 2025 | 20.81 | 21.28 | 20.54 | 21.14 | 722.94 Thousand |
15 Jul, 2025 | 21.48 | 21.51 | 20.75 | 20.8 | 245.63 Thousand |
14 Jul, 2025 | 21.36 | 21.9 | 21.13 | 21.35 | 488.86 Thousand |
11 Jul, 2025 | 22.16 | 22.16 | 21.28 | 21.35 | 363.17 Thousand |
TIO
TIPT
TIRX
TIGO
TIGR
TIL