Interface Inc (TILE)
USD 21.12
(-0.14%)
USD 21.12
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 1984 | 8.38 | 8.5 | 8.0 | 8.38 | 25.2 Thousand |
| 14 Dec, 1984 | 7.75 | 8.25 | 7.63 | 7.75 | 264 Thousand |
| 13 Dec, 1984 | 8.25 | 8.25 | 7.63 | 8.25 | 64.4 Thousand |
| 12 Dec, 1984 | 7.63 | 7.63 | 7.63 | 7.63 | 800.00 |
| 11 Dec, 1984 | 7.63 | 8.0 | 7.5 | 7.63 | 84.4 Thousand |
| 10 Dec, 1984 | 7.5 | 7.88 | 7.5 | 7.5 | 108.8 Thousand |
| 07 Dec, 1984 | 7.5 | 8.0 | 7.5 | 7.5 | 800.00 |
| 06 Dec, 1984 | 7.5 | 8.0 | 7.5 | 7.5 | 96 Thousand |
| 05 Dec, 1984 | 8.0 | 8.0 | 7.75 | 8.0 | 98.8 Thousand |
| 04 Dec, 1984 | 8.0 | 8.13 | 7.75 | 8.0 | 31.6 Thousand |
TIO
TIPT
TIRX
TIGO
TIGR
TIL