Interface Inc (TILE)
USD 27.04
(-2.91%)
USD 27.04
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 1984 | 8.25 | 8.25 | 8.25 | 8.25 | 22.8 Thousand |
| 14 Nov, 1984 | 8.5 | 8.5 | 8.0 | 8.5 | 135.6 Thousand |
| 13 Nov, 1984 | 8.0 | 8.0 | 7.75 | 8.0 | 72.8 Thousand |
| 12 Nov, 1984 | 7.75 | 7.75 | 7.0 | 7.75 | 609.6 Thousand |
| 09 Nov, 1984 | 7.25 | 7.25 | 7.25 | 7.25 | 5200.00 |
| 08 Nov, 1984 | 7.25 | 7.25 | 7.25 | 7.25 | 24.8 Thousand |
| 07 Nov, 1984 | 7.25 | 7.25 | 7.0 | 7.25 | 99.2 Thousand |
| 06 Nov, 1984 | 7.38 | 7.38 | 7.25 | 7.38 | 30.4 Thousand |
| 05 Nov, 1984 | 7.25 | 7.38 | 7.0 | 7.25 | 32.4 Thousand |
| 02 Nov, 1984 | 7.0 | 7.25 | 7.0 | 7.0 | 8200.00 |
TIO
TIPT
TIRX
TIGO
TIGR
TIL