Interface Inc (TILE)

USD 27.04

(-2.91%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 1984 8.5 9.0 8.5 8.5 15.9 Thousand
11 Jun, 1984 10.0 10.75 10.0 10.0 7900.00
08 Jun, 1984 11.0 11.75 11.0 11.0 22.6 Thousand
07 Jun, 1984 11.0 11.75 11.0 11.0 24.8 Thousand
06 Jun, 1984 11.25 11.75 11.25 11.25 2700.00
05 Jun, 1984 11.25 11.75 11.25 11.25 2600.00
04 Jun, 1984 11.25 11.75 11.25 11.25 3500.00
01 Jun, 1984 11.75 12.5 11.75 11.75 115.6 Thousand
31 May, 1984 11.75 12.5 11.75 11.75 100.4 Thousand
30 May, 1984 11.75 12.5 11.75 11.75 1800.00