Interface Inc (TILE)
USD 27.04
(-2.91%)
USD 27.04
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 1984 | 16.0 | 16.5 | 16.0 | 16.0 | 1700.00 |
| 29 Mar, 1984 | 16.0 | 16.5 | 16.0 | 16.0 | 4100.00 |
| 28 Mar, 1984 | 16.0 | 16.5 | 16.0 | 16.0 | 2200.00 |
| 27 Mar, 1984 | 16.5 | 17.0 | 16.5 | 16.5 | 3300.00 |
| 26 Mar, 1984 | 16.5 | 17.25 | 16.5 | 16.5 | 5300.00 |
| 23 Mar, 1984 | 17.0 | 17.5 | 17.0 | 17.0 | 7900.00 |
| 22 Mar, 1984 | 17.0 | 17.5 | 17.0 | 17.0 | 1100.00 |
| 21 Mar, 1984 | 17.0 | 17.5 | 17.0 | 17.0 | 2100.00 |
| 20 Mar, 1984 | 17.0 | 17.5 | 17.0 | 17.0 | 3600.00 |
| 19 Mar, 1984 | 17.5 | 18.25 | 17.5 | 17.5 | 7100.00 |
TIO
TIPT
TIRX
TIGO
TIGR
TIL