USD 26.72
(-0.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2024 | 18.56 | 18.77 | 18.28 | 18.4 | 534.87 Thousand |
26 Sep, 2024 | 18.5 | 18.73 | 18.37 | 18.43 | 799.03 Thousand |
25 Sep, 2024 | 18.51 | 18.61 | 18.21 | 18.34 | 696.97 Thousand |
24 Sep, 2024 | 18.56 | 18.84 | 18.39 | 18.51 | 551.03 Thousand |
23 Sep, 2024 | 19.16 | 19.45 | 18.47 | 18.55 | 609.97 Thousand |
20 Sep, 2024 | 18.88 | 19.45 | 18.58 | 18.97 | 4.43 Million |
19 Sep, 2024 | 19.03 | 19.13 | 18.62 | 19.0 | 591.56 Thousand |
18 Sep, 2024 | 18.78 | 19.11 | 18.56 | 18.67 | 568.45 Thousand |
17 Sep, 2024 | 19.2 | 19.25 | 18.62 | 18.76 | 354.75 Thousand |
16 Sep, 2024 | 18.94 | 19.18 | 18.7 | 19.02 | 410.66 Thousand |
TIO
TIPT
TIRX
TIGO
TIGR
TIL