Tiptree Inc. (TIPT)

USD 21.04

(1.69%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 21.38 21.79 21.03 21.45 155.76 Thousand
07 May, 2025 21.53 21.65 21.14 21.17 156.8 Thousand
06 May, 2025 20.99 21.54 20.98 21.44 114.1 Thousand
05 May, 2025 20.84 21.44 20.74 21.18 137.7 Thousand
02 May, 2025 20.89 21.15 20.81 21.04 104 Thousand
01 May, 2025 21.42 22.25 20.32 20.69 226.9 Thousand
30 Apr, 2025 22.26 22.49 21.67 22.31 140.8 Thousand
29 Apr, 2025 22.05 22.67 22.0 22.4 100.4 Thousand
28 Apr, 2025 22.0 22.33 21.88 22.16 108.3 Thousand
25 Apr, 2025 22.39 22.39 21.75 22.19 94.61 Thousand