Tiptree Inc. (TIPT)

USD 21.04

(1.69%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 21.6 21.93 21.6 21.73 12.5 Thousand
21 May, 2025 21.73 21.88 21.6 21.71 7194.00
20 May, 2025 22.13 22.5 22.05 22.34 5980.00
19 May, 2025 21.93 21.94 21.93 21.94 1942.00
16 May, 2025 21.72 22.14 21.55 22.05 91.05 Thousand
15 May, 2025 21.53 21.92 21.35 21.79 109.14 Thousand
14 May, 2025 21.61 21.86 21.27 21.42 134.6 Thousand
13 May, 2025 21.72 22.1 21.64 21.73 104.91 Thousand
12 May, 2025 21.79 21.95 21.24 21.57 175.6 Thousand
09 May, 2025 21.36 21.68 21.3 21.36 74.7 Thousand