USD 19.39
(-2.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Feb, 2025 | 18.22 | 18.44 | 16.84 | 16.88 | 280.46 Thousand |
21 Feb, 2025 | 19.48 | 19.48 | 18.12 | 18.14 | 207.27 Thousand |
20 Feb, 2025 | 18.98 | 19.4 | 18.89 | 19.31 | 240.01 Thousand |
19 Feb, 2025 | 18.75 | 19.81 | 18.51 | 19.17 | 262.7 Thousand |
18 Feb, 2025 | 18.29 | 18.94 | 17.92 | 18.93 | 247.66 Thousand |
14 Feb, 2025 | 17.98 | 18.3 | 17.91 | 18.18 | 172.03 Thousand |
13 Feb, 2025 | 18.56 | 18.66 | 17.99 | 18.01 | 176.3 Thousand |
12 Feb, 2025 | 18.87 | 19.26 | 18.57 | 18.58 | 250.5 Thousand |
11 Feb, 2025 | 18.81 | 19.62 | 18.81 | 19.18 | 237.4 Thousand |
10 Feb, 2025 | 19.14 | 19.42 | 18.81 | 19.07 | 232.42 Thousand |
TIVC
TKLF
TKNO
TIO
TIPT
TIRX