USD 20.12
(0.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Feb, 2025 | 17.98 | 18.3 | 17.91 | 18.18 | 172.03 Thousand |
13 Feb, 2025 | 18.56 | 18.66 | 17.99 | 18.01 | 176.3 Thousand |
12 Feb, 2025 | 18.87 | 19.26 | 18.57 | 18.58 | 250.5 Thousand |
11 Feb, 2025 | 18.81 | 19.62 | 18.81 | 19.18 | 237.4 Thousand |
10 Feb, 2025 | 19.14 | 19.42 | 18.81 | 19.07 | 232.42 Thousand |
07 Feb, 2025 | 18.79 | 19.06 | 18.42 | 18.96 | 296.04 Thousand |
06 Feb, 2025 | 19.18 | 19.5 | 18.81 | 18.88 | 259.53 Thousand |
05 Feb, 2025 | 19.0 | 19.17 | 18.6 | 19.13 | 415.04 Thousand |
04 Feb, 2025 | 17.73 | 19.0 | 17.73 | 18.99 | 352.44 Thousand |
03 Feb, 2025 | 18.09 | 18.53 | 17.32 | 17.81 | 696.44 Thousand |
TIVC
TKLF
TKNO
TIO
TIPT
TIRX