USD 19.68
(-6.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Sep, 2024 | 13.2 | 13.44 | 13.11 | 13.25 | 154.24 Thousand |
11 Sep, 2024 | 13.0 | 13.12 | 12.7 | 13.1 | 220.56 Thousand |
10 Sep, 2024 | 12.96 | 13.08 | 12.71 | 13.0 | 347.57 Thousand |
09 Sep, 2024 | 13.58 | 13.66 | 12.86 | 12.88 | 439.38 Thousand |
06 Sep, 2024 | 13.8 | 14.14 | 13.56 | 13.6 | 235.24 Thousand |
05 Sep, 2024 | 13.79 | 13.94 | 13.59 | 13.87 | 204.07 Thousand |
04 Sep, 2024 | 13.86 | 14.16 | 13.65 | 13.7 | 290.25 Thousand |
03 Sep, 2024 | 14.78 | 15.08 | 13.6 | 13.91 | 465.75 Thousand |
30 Aug, 2024 | 14.55 | 15.64 | 14.54 | 15.11 | 390.42 Thousand |
29 Aug, 2024 | 14.25 | 14.66 | 13.84 | 14.24 | 341.68 Thousand |
TIVC
TKLF
TKNO
TIO
TIPT
TIRX