USD 19.46
(-2.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Aug, 2024 | 12.4 | 14.46 | 12.3 | 13.75 | 1.1 Million |
14 Aug, 2024 | 15.56 | 15.58 | 15.02 | 15.37 | 319.8 Thousand |
13 Aug, 2024 | 15.26 | 15.48 | 15.0 | 15.47 | 99.55 Thousand |
12 Aug, 2024 | 15.45 | 15.45 | 15.04 | 15.06 | 218.16 Thousand |
09 Aug, 2024 | 15.79 | 15.79 | 15.13 | 15.31 | 226.87 Thousand |
08 Aug, 2024 | 15.55 | 15.81 | 15.34 | 15.71 | 117.48 Thousand |
07 Aug, 2024 | 15.5 | 15.51 | 15.1 | 15.33 | 138.38 Thousand |
06 Aug, 2024 | 15.5 | 15.78 | 14.97 | 15.24 | 147.75 Thousand |
05 Aug, 2024 | 15.2 | 15.64 | 14.9 | 15.47 | 159.49 Thousand |
02 Aug, 2024 | 16.02 | 16.47 | 15.57 | 16.01 | 200.93 Thousand |
TIVC
TKLF
TKNO
TIO
TIPT
TIRX