USD 19.68
(-6.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Apr, 2024 | 23.62 | 23.78 | 23.28 | 23.61 | 143.93 Thousand |
04 Apr, 2024 | 23.88 | 24.12 | 23.46 | 23.65 | 191.78 Thousand |
03 Apr, 2024 | 23.38 | 23.87 | 23.34 | 23.52 | 210.34 Thousand |
02 Apr, 2024 | 24.0 | 24.02 | 23.43 | 23.6 | 143.42 Thousand |
01 Apr, 2024 | 24.8 | 24.87 | 23.9 | 24.0 | 169.59 Thousand |
28 Mar, 2024 | 24.17 | 24.89 | 24.01 | 24.81 | 192.77 Thousand |
27 Mar, 2024 | 23.66 | 24.25 | 23.48 | 24.22 | 158.55 Thousand |
26 Mar, 2024 | 23.6 | 23.65 | 23.29 | 23.4 | 226.14 Thousand |
25 Mar, 2024 | 23.62 | 23.9 | 23.24 | 23.38 | 241.71 Thousand |
22 Mar, 2024 | 24.92 | 24.92 | 23.39 | 23.55 | 507.17 Thousand |
TIVC
TKLF
TKNO
TIO
TIPT
TIRX