Titan Machinery Inc (TITN)
USD 21.01
(2.09%)
USD 21.01
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 25.17 | 25.39 | 24.81 | 25.39 | 123.6 Thousand |
| 05 Mar, 2024 | 25.2 | 25.57 | 24.85 | 25.04 | 186.07 Thousand |
| 04 Mar, 2024 | 25.76 | 26.19 | 25.42 | 25.43 | 125.76 Thousand |
| 01 Mar, 2024 | 25.3 | 25.95 | 25.17 | 25.76 | 131.92 Thousand |
| 29 Feb, 2024 | 25.6 | 26.01 | 25.14 | 25.23 | 149.19 Thousand |
| 28 Feb, 2024 | 25.28 | 25.91 | 25.23 | 25.25 | 93.09 Thousand |
| 27 Feb, 2024 | 25.6 | 26.13 | 25.46 | 25.55 | 127.36 Thousand |
| 26 Feb, 2024 | 25.81 | 26.03 | 25.45 | 25.5 | 189.01 Thousand |
| 23 Feb, 2024 | 25.49 | 26.15 | 25.49 | 25.95 | 233.23 Thousand |
| 22 Feb, 2024 | 26.06 | 26.18 | 25.47 | 25.58 | 194.68 Thousand |
TIVC
TKLF
TKNO
TIO
TIPT
TIRX