USD 21.01
(2.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Feb, 2024 | 25.94 | 26.17 | 25.88 | 26.08 | 111.33 Thousand |
20 Feb, 2024 | 26.25 | 26.32 | 25.87 | 25.94 | 176.52 Thousand |
16 Feb, 2024 | 26.89 | 27.19 | 26.64 | 26.72 | 99.29 Thousand |
15 Feb, 2024 | 26.28 | 27.2 | 26.2 | 27.12 | 121.38 Thousand |
14 Feb, 2024 | 26.46 | 26.46 | 25.83 | 26.15 | 112.37 Thousand |
13 Feb, 2024 | 27.23 | 27.99 | 25.8 | 26.05 | 222.51 Thousand |
12 Feb, 2024 | 27.12 | 28.29 | 27.12 | 28.09 | 128.01 Thousand |
09 Feb, 2024 | 26.96 | 27.21 | 26.64 | 27.03 | 134.94 Thousand |
08 Feb, 2024 | 26.43 | 27.06 | 26.24 | 27.0 | 87.02 Thousand |
07 Feb, 2024 | 26.49 | 26.66 | 25.96 | 26.57 | 111.78 Thousand |
TIVC
TKLF
TKNO
TIO
TIPT
TIRX