Titan Machinery Inc (TITN)

USD 20.12

(0.55%)

Historical Prices

Date Open High Low Close Volume
22 May, 2008 23.6 25.2 23.12 25.11 541.39 Thousand
21 May, 2008 24.65 26.19 23.58 24.06 765.47 Thousand
20 May, 2008 24.81 24.97 24.25 24.75 411.64 Thousand
19 May, 2008 23.95 25.5 23.76 24.88 1.18 Million
16 May, 2008 22.11 24.2 22.11 23.52 2.95 Million
15 May, 2008 20.53 21.34 20.22 21.21 422.91 Thousand
14 May, 2008 20.58 21.39 20.05 20.82 508.82 Thousand
13 May, 2008 20.66 20.97 20.19 20.93 222.39 Thousand
12 May, 2008 20.05 20.96 20.0 20.66 294.14 Thousand
09 May, 2008 19.73 20.16 19.33 20.16 323.02 Thousand