USD 19.88
(3.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 May, 2008 | 23.95 | 25.5 | 23.76 | 24.88 | 1.18 Million |
16 May, 2008 | 22.11 | 24.2 | 22.11 | 23.52 | 2.95 Million |
15 May, 2008 | 20.53 | 21.34 | 20.22 | 21.21 | 422.91 Thousand |
14 May, 2008 | 20.58 | 21.39 | 20.05 | 20.82 | 508.82 Thousand |
13 May, 2008 | 20.66 | 20.97 | 20.19 | 20.93 | 222.39 Thousand |
12 May, 2008 | 20.05 | 20.96 | 20.0 | 20.66 | 294.14 Thousand |
09 May, 2008 | 19.73 | 20.16 | 19.33 | 20.16 | 323.02 Thousand |
08 May, 2008 | 20.1 | 20.63 | 19.11 | 20.14 | 457.34 Thousand |
07 May, 2008 | 20.65 | 21.34 | 20.05 | 20.31 | 413.48 Thousand |
06 May, 2008 | 19.65 | 20.95 | 19.4 | 20.72 | 647.19 Thousand |
TIVC
TKLF
TKNO
TIO
TIPT
TIRX