Titan Machinery Inc (TITN)

USD 18.95

(-1.15%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2008 24.52 24.66 23.36 23.86 537.87 Thousand
03 Jun, 2008 24.58 25.46 24.26 24.98 488.9 Thousand
02 Jun, 2008 24.45 24.96 23.6 24.58 385.62 Thousand
30 May, 2008 25.12 25.15 24.24 24.3 801.2 Thousand
29 May, 2008 25.95 26.0 25.02 25.64 356.64 Thousand
28 May, 2008 26.49 26.5 25.2 25.98 573.68 Thousand
27 May, 2008 25.15 26.6 24.9 26.15 724 Thousand
23 May, 2008 24.78 25.63 23.7 25.12 632.21 Thousand
22 May, 2008 23.6 25.2 23.12 25.11 541.39 Thousand
21 May, 2008 24.65 26.19 23.58 24.06 765.47 Thousand