Titan Machinery Inc (TITN)

USD 19.81

(-1.54%)

Historical Prices

Date Open High Low Close Volume
21 May, 2008 24.65 26.19 23.58 24.06 765.47 Thousand
20 May, 2008 24.81 24.97 24.25 24.75 411.64 Thousand
19 May, 2008 23.95 25.5 23.76 24.88 1.18 Million
16 May, 2008 22.11 24.2 22.11 23.52 2.95 Million
15 May, 2008 20.53 21.34 20.22 21.21 422.91 Thousand
14 May, 2008 20.58 21.39 20.05 20.82 508.82 Thousand
13 May, 2008 20.66 20.97 20.19 20.93 222.39 Thousand
12 May, 2008 20.05 20.96 20.0 20.66 294.14 Thousand
09 May, 2008 19.73 20.16 19.33 20.16 323.02 Thousand
08 May, 2008 20.1 20.63 19.11 20.14 457.34 Thousand