Titan Machinery Inc (TITN)

USD 19.39

(-2.32%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2008 21.05 21.73 21.0 21.4 217.54 Thousand
16 Apr, 2008 22.05 22.1 21.15 21.37 298.43 Thousand
15 Apr, 2008 21.4 21.67 20.71 21.23 207.99 Thousand
14 Apr, 2008 22.83 22.99 20.55 21.32 698.33 Thousand
11 Apr, 2008 21.8 22.6 21.52 22.39 383.28 Thousand
10 Apr, 2008 21.03 22.89 20.56 22.11 655.77 Thousand
09 Apr, 2008 21.5 22.44 20.1 21.25 768.31 Thousand
08 Apr, 2008 19.03 21.57 18.8 21.44 670.3 Thousand
07 Apr, 2008 18.65 20.15 18.65 19.83 390.64 Thousand
04 Apr, 2008 18.32 19.22 18.12 18.64 264.69 Thousand