Tivic Health Systems, Inc. (TIVC)
USD 4.46
(-0.67%)
USD 4.46
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 3.98 | 3.98 | 3.75 | 3.8 | 10.31 Thousand |
| 18 Jun, 2025 | 3.92 | 3.92 | 3.72 | 3.88 | 12.3 Thousand |
| 17 Jun, 2025 | 3.74 | 3.91 | 3.7 | 3.8 | 15.13 Thousand |
| 16 Jun, 2025 | 3.77 | 3.82 | 3.65 | 3.75 | 30.44 Thousand |
| 13 Jun, 2025 | 3.85 | 3.9 | 3.7 | 3.71 | 61 Thousand |
| 12 Jun, 2025 | 3.76 | 3.9 | 3.66 | 3.9 | 33.92 Thousand |
| 11 Jun, 2025 | 3.9 | 3.96 | 3.8 | 3.81 | 24.92 Thousand |
| 10 Jun, 2025 | 3.86 | 3.91 | 3.85 | 3.9 | 13.1 Thousand |
| 09 Jun, 2025 | 4.02 | 4.02 | 3.85 | 3.86 | 26.2 Thousand |
| 06 Jun, 2025 | 3.92 | 4.07 | 3.86 | 3.95 | 30.14 Thousand |
SIOLY
ORENF
PEBC
6899
2493
JUVE