Tivic Health Systems Inc (TIVC)
USD 3.32
(-2.96%)
USD 3.32
(-2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2025 | 3.42 | 3.44 | 3.28 | 3.32 | 8829.00 |
| 05 Aug, 2025 | 3.4 | 3.61 | 3.24 | 3.38 | 16.36 Thousand |
| 04 Aug, 2025 | 3.22 | 3.28 | 3.18 | 3.21 | 48.48 Thousand |
| 01 Aug, 2025 | 3.45 | 3.45 | 3.16 | 3.22 | 34.73 Thousand |
| 31 Jul, 2025 | 3.56 | 3.62 | 3.44 | 3.45 | 27.22 Thousand |
| 30 Jul, 2025 | 3.65 | 3.68 | 3.6 | 3.62 | 22.3 Thousand |
| 29 Jul, 2025 | 3.95 | 3.96 | 3.55 | 3.68 | 64.24 Thousand |
| 28 Jul, 2025 | 4.16 | 4.16 | 3.93 | 3.97 | 35.35 Thousand |
| 25 Jul, 2025 | 4.37 | 4.39 | 4.18 | 4.18 | 19.73 Thousand |
| 24 Jul, 2025 | 4.22 | 4.6 | 4.21 | 4.38 | 53.45 Thousand |
TKLF
TKNO
TLF
TIPT
TIRX
TITN