USD 4.38
(3.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2022 | 1.65 | 1.72 | 1.62 | 1.67 | 14.00 |
26 May, 2022 | 1.78 | 1.81 | 1.63 | 1.7 | 39.00 |
25 May, 2022 | 1.9 | 1.9 | 1.69 | 1.69 | 10.00 |
24 May, 2022 | 1.81 | 1.87 | 1.67 | 1.8 | 7.00 |
23 May, 2022 | 1.68 | 1.75 | 1.6 | 1.75 | 18.00 |
20 May, 2022 | 1.67 | 1.68 | 1.64 | 1.65 | 5.00 |
19 May, 2022 | 1.57 | 1.78 | 1.57 | 1.71 | 18.00 |
18 May, 2022 | 1.69 | 1.69 | 1.49 | 1.61 | 43.00 |
17 May, 2022 | 1.71 | 1.72 | 1.6 | 1.64 | 22.00 |
16 May, 2022 | 1.6 | 1.7 | 1.56 | 1.63 | 43.00 |
TKLF
TKNO
TLF
TIPT
TIRX
TITN