Tivic Health Systems Inc (TIVC)
USD 3.31
(-1.78%)
USD 3.31
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2021 | 5.5 | 5.9 | 5.5 | 5.58 | 702.00 |
| 15 Nov, 2021 | 5.43 | 5.77 | 5.35 | 5.47 | 1187.00 |
| 12 Nov, 2021 | 5.02 | 5.69 | 5.02 | 5.5 | 1579.00 |
| 11 Nov, 2021 | 6.0 | 6.5 | 4.5 | 5.19 | 1530.00 |
TKLF
TKNO
TLF
TIPT
TIRX
TITN