Alpha Teknova, Inc. (TKNO)
USD 6.52
(-1.36%)
USD 6.52
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 7.47 | 7.55 | 6.28 | 6.38 | 467.93 Thousand |
| 11 Nov, 2024 | 7.16 | 7.83 | 7.16 | 7.56 | 229.42 Thousand |
| 08 Nov, 2024 | 7.49 | 7.92 | 6.94 | 7.16 | 684.93 Thousand |
| 07 Nov, 2024 | 6.93 | 7.32 | 6.89 | 6.89 | 257.44 Thousand |
| 06 Nov, 2024 | 6.72 | 7.3 | 6.52 | 6.89 | 350.19 Thousand |
| 05 Nov, 2024 | 6.93 | 6.98 | 6.64 | 6.71 | 260.35 Thousand |
| 04 Nov, 2024 | 7.13 | 7.26 | 6.65 | 6.92 | 233.82 Thousand |
| 01 Nov, 2024 | 6.92 | 7.41 | 6.92 | 7.06 | 137.9 Thousand |
| 31 Oct, 2024 | 7.15 | 7.31 | 6.79 | 6.8 | 208.71 Thousand |
| 30 Oct, 2024 | 7.02 | 7.4 | 6.96 | 7.11 | 168.87 Thousand |
TOIIW
019680
ARES
FNOX
CGUIF
BERG-B