Alpha Teknova, Inc. (TKNO)
USD 6.52
(-1.36%)
USD 6.52
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 6.21 | 6.42 | 5.95 | 6.04 | 223.2 Thousand |
| 15 Oct, 2024 | 6.18 | 6.53 | 5.81 | 6.19 | 412.03 Thousand |
| 14 Oct, 2024 | 5.75 | 6.56 | 5.61 | 6.24 | 612.83 Thousand |
| 11 Oct, 2024 | 4.87 | 5.47 | 4.81 | 5.45 | 110.6 Thousand |
| 10 Oct, 2024 | 5.07 | 5.07 | 4.76 | 4.83 | 35.01 Thousand |
| 09 Oct, 2024 | 4.99 | 5.07 | 4.9 | 5.06 | 35.97 Thousand |
| 08 Oct, 2024 | 4.83 | 5.07 | 4.83 | 4.95 | 41.43 Thousand |
| 07 Oct, 2024 | 4.94 | 4.97 | 4.68 | 4.84 | 44.3 Thousand |
| 04 Oct, 2024 | 5.0 | 5.21 | 4.79 | 4.92 | 177.08 Thousand |
| 03 Oct, 2024 | 4.81 | 5.1 | 4.65 | 5.06 | 143.1 Thousand |
TOIIW
019680
ARES
FNOX
CGUIF
BERG-B