TLGY Acquisition Corp (TLGY)

USD 14.48

(-2.85%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 9.81 9.81 9.81 9.81 -
03 Feb, 2022 9.81 9.81 9.81 9.81 106.00
02 Feb, 2022 9.96 9.96 9.96 9.96 -
01 Feb, 2022 9.96 9.96 9.96 9.96 146.00
31 Jan, 2022 9.96 9.96 9.96 9.96 -
28 Jan, 2022 9.96 9.96 9.96 9.96 -
27 Jan, 2022 9.96 9.96 9.96 9.96 503.00
26 Jan, 2022 10.05 10.05 9.8 9.8 100.11 Thousand
25 Jan, 2022 9.67 9.8 9.67 9.8 300.26 Thousand
24 Jan, 2022 9.95 9.95 9.95 9.95 -