TLGY Acquisition Corp (TLGY)
USD 14.48
(-2.85%)
USD 14.48
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 14.9 | 15.5 | 14.48 | 14.48 | 22.65 Thousand |
| 08 Aug, 2025 | 12.5 | 13.8 | 12.5 | 13.8 | 7619.00 |
| 07 Aug, 2025 | 13.75 | 13.75 | 12.76 | 12.76 | 6868.00 |
| 06 Aug, 2025 | 13.1 | 13.1 | 13.05 | 13.05 | 771.00 |
| 05 Aug, 2025 | 13.7 | 13.7 | 13.05 | 13.1 | 4201.00 |
| 04 Aug, 2025 | 14.14 | 14.14 | 13.6 | 13.8 | 2310.00 |
| 01 Aug, 2025 | 14.9 | 15.0 | 14.25 | 14.25 | 1776.00 |
| 31 Jul, 2025 | 14.24 | 14.99 | 13.25 | 14.9 | 21.25 Thousand |
| 30 Jul, 2025 | 13.7 | 14.0 | 13.7 | 13.9 | 1807.00 |
| 29 Jul, 2025 | 14.15 | 14.73 | 14.15 | 14.15 | 1758.00 |
TLIH
TLPH
TLRY
TKLF
TKNO
TLF